HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,961 Value ($000) $381 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 4,897 Value ($000) $657 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 4,433 Value ($000) $637 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 4,697 Value ($000) $695 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 4,593 Value ($000) $784 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 4,772 Value ($000) $822 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 4,629 Value ($000) $741 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 4,576 Value ($000) $912 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 4,588 Value ($000) $916 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 4,561 Value ($000) $860 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 4,761 Value ($000) $862 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 4,502 Value ($000) $790 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 4,569 Value ($000) $797 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 4,677 Value ($000) $732 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 4,637 Value ($000) $730 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 5,062 Value ($000) $1,016 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 4,953 Value ($000) $1,012 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 4,868 Value ($000) $814 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 4,769 Value ($000) $777 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 4,594 Value ($000) $772 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 4,695 Value ($000) $642 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 5,105 Value ($000) $645 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 4,700 Value ($000) $566 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 4,500 Value ($000) $415 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 4,400 Value ($000) $514 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 4,500 Value ($000) $498 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 4,500 Value ($000) $411 Avg Close $88.77 Range $78.76 - $100.79