HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,084 Value ($000) $599 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 1,464 Value ($000) $196 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 234 Value ($000) $34 Avg Close $137.35 Range $121.70 - $152.14
Q4 2020
Shares 15,000 Value ($000) $2,050 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 53,000 Value ($000) $6,698 Avg Close $126.74 Range $111.51 - $137.56
Q4 2019
Shares 73 Value ($000) $9 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 15,473 Value ($000) $1,712 Avg Close $97.14 Range $80.19 - $109.75
Q3 2018
Shares 2,371 Value ($000) $282 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 44,096 Value ($000) $5,360 Avg Close $114.01 Range $100.97 - $122.90