HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,825 Value ($000) $1 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 3,825 Value ($000) $1 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 3,971 Value ($000) $1 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 3,971 Value ($000) $1 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 6,474 Value ($000) $1 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 6,517 Value ($000) $1 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 21,215 Value ($000) $3 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 21,366 Value ($000) $4 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 21,366 Value ($000) $4 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 21,904 Value ($000) $4 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 22,685 Value ($000) $4 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 24,249 Value ($000) $4 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 23,627 Value ($000) $4 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 22,922 Value ($000) $3,585 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 13,441 Value ($000) $2,114 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 13,391 Value ($000) $2,688 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 13,391 Value ($000) $2,737 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 16,556 Value ($000) $2,768 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 16,556 Value ($000) $2,697 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 16,655 Value ($000) $2,799 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 18,966 Value ($000) $2,591 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 19,326 Value ($000) $2,442 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 19,509 Value ($000) $2,347 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 21,109 Value ($000) $1,946 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 19,326 Value ($000) $2,256 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 19,326 Value ($000) $2,138 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 19,326 Value ($000) $1,766 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 19,326 Value ($000) $1,957 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 19,326 Value ($000) $1,798 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 27,648 Value ($000) $3,288 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 27,254 Value ($000) $3,312 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 27,254 Value ($000) $3,192 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 27,597 Value ($000) $3,173 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 27,597 Value ($000) $3,065 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 27,597 Value ($000) $2,521 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 27,597 Value ($000) $2,531 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 27,197 Value ($000) $2,640 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 27,197 Value ($000) $2,206 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 27,197 Value ($000) $2,201 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 27,197 Value ($000) $2,291 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 27,197 Value ($000) $1,995 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 26,387 Value ($000) $1,884 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 26,387 Value ($000) $2,166 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 25,887 Value ($000) $2,211 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 25,887 Value ($000) $2,181 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 25,697 Value ($000) $1,903 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 25,697 Value ($000) $1,896 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 25,697 Value ($000) $1,848 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 25,697 Value ($000) $1,986 Avg Close $66.44 Range $62.81 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,825	$1	$171.51	$131.52 - $204.43
Q3 2025	3,825	$1	$143.22	$129.78 - $156.96
Q2 2025	3,971	$1	$137.35	$121.70 - $152.14
Q1 2025	3,971	$1	$162.98	$143.05 - $185.36
Q4 2024	6,474	$1	$176.51	$159.77 - $198.10
Q3 2024	6,517	$1	$165.57	$152.29 - $176.34
Q2 2024	21,215	$3	$164.74	$150.63 - $195.38
Q1 2024	21,366	$4	$197.78	$183.48 - $215.39
Q4 2023	21,366	$4	$181.12	$160.73 - $203.33
Q3 2023	21,904	$4	$187.50	$171.49 - $204.38
Q2 2023	22,685	$4	$169.41	$159.88 - $178.32
Q1 2023	24,249	$4	$176.65	$159.17 - $194.72
Q4 2022	23,627	$4	$169.23	$151.95 - $189.69
Q3 2022	22,922	$3,585	$168.89	$150.77 - $190.97
Q2 2022	13,441	$2,114	$163.33	$148.69 - $194.77
Q1 2022	13,391	$2,688	$191.92	$177.78 - $210.27
Q4 2021	13,391	$2,737	$184.81	$157.24 - $198.93
Q3 2021	16,556	$2,768	$163.64	$152.53 - $177.06
Q2 2021	16,556	$2,697	$161.70	$148.69 - $176.19
Q1 2021	16,655	$2,799	$143.89	$127.36 - $162.73
Q4 2020	18,966	$2,591	$126.49	$113.61 - $135.89
Q3 2020	19,326	$2,442	$126.74	$111.51 - $137.56
Q2 2020	19,509	$2,347	$102.34	$83.49 - $116.39
Q1 2020	21,109	$1,946	$98.55	$71.41 - $114.33
Q4 2019	19,326	$2,256	$108.60	$99.04 - $115.70
Q3 2019	19,326	$2,138	$97.14	$80.19 - $109.75
Q2 2019	19,326	$1,766	$88.77	$78.76 - $100.79
Q1 2019	19,326	$1,957	$97.26	$84.87 - $107.48
Q4 2018	19,326	$1,798	$99.18	$82.79 - $114.19
Q3 2018	27,648	$3,288	$113.68	$108.34 - $121.26
Q2 2018	27,254	$3,312	$114.01	$100.97 - $122.90
Q1 2018	27,254	$3,192	$111.28	$103.52 - $117.52
Q4 2017	27,597	$3,173	$99.98	$92.94 - $108.55
Q3 2017	27,597	$3,065	$89.63	$82.14 - $103.46
Q2 2017	27,597	$2,521	$81.66	$77.07 - $86.77
Q1 2017	27,597	$2,531	$89.28	$81.81 - $93.36
Q4 2016	27,197	$2,640	$81.79	$69.93 - $94.20
Q3 2016	27,197	$2,206	$74.85	$71.14 - $79.25
Q2 2016	27,197	$2,201	$75.46	$69.29 - $81.63
Q1 2016	27,197	$2,291	$69.06	$57.87 - $79.36
Q4 2015	27,197	$1,995	$68.38	$63.43 - $72.56
Q3 2015	26,387	$1,884	$71.83	$64.37 - $78.15
Q2 2015	26,387	$2,166	$78.61	$74.29 - $84.44
Q1 2015	25,887	$2,211	$75.47	$69.81 - $81.70
Q4 2014	25,887	$2,181	$71.61	$63.80 - $77.05
Q3 2014	25,697	$1,903	$68.04	$64.45 - $71.51
Q2 2014	25,697	$1,896	$67.86	$63.87 - $69.97
Q1 2014	25,697	$1,848	$65.88	$61.97 - $71.22
Q4 2013	25,697	$1,986	$66.44	$62.81 - $69.97