HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6 Value ($000) $1 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 23 Value ($000) $5 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 23 Value ($000) $4 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 23 Value ($000) $4 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 23 Value ($000) $4 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 23 Value ($000) $3 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 23 Value ($000) $3 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 23 Value ($000) $3 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 6 Value ($000) $1 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 24 Value ($000) $3 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 6 Value ($000) $1 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 6 Value ($000) $1 Avg Close $88.77 Range $78.76 - $100.79