HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11 Value ($000) $2 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 11 Value ($000) $2 Avg Close $176.65 Range $159.17 - $194.72
Q2 2022
Shares 41 Value ($000) $6 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 238 Value ($000) $48 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 151 Value ($000) $31 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 151 Value ($000) $25 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 151 Value ($000) $25 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 151 Value ($000) $25 Avg Close $143.89 Range $127.36 - $162.73
Q3 2019
Shares 5 Value ($000) $1 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 5 Value ($000) $0 Avg Close $88.77 Range $78.76 - $100.79