HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,895 Value ($000) $2,171 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 10,901 Value ($000) $2,177 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 11,101 Value ($000) $2,093 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 11,587 Value ($000) $2,098 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 11,632 Value ($000) $2,041 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 11,776 Value ($000) $2,053 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 12,118 Value ($000) $1,895 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 11,815 Value ($000) $1,860 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 11,787 Value ($000) $2,367 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 11,744 Value ($000) $2,400 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 11,344 Value ($000) $1,897 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 11,551 Value ($000) $1,882 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 11,549 Value ($000) $2,000 Avg Close $143.89 Range $127.36 - $162.73