HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,648 Value ($000) $2,368 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 5,316 Value ($000) $763 Avg Close $137.35 Range $121.70 - $152.14

Q4 2024

Shares 7,500 Value ($000) $1,280 Avg Close $176.51 Range $159.77 - $198.10

Q2 2022

Shares 29,725 Value ($000) $4,681 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 23,808 Value ($000) $4,780 Avg Close $191.92 Range $177.78 - $210.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,648	$2,368	$143.22	$129.78 - $156.96
Q2 2025	5,316	$763	$137.35	$121.70 - $152.14
Q4 2024	7,500	$1,280	$176.51	$159.77 - $198.10
Q2 2022	29,725	$4,681	$163.33	$148.69 - $194.77
Q1 2022	23,808	$4,780	$191.92	$177.78 - $210.27