HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,185 Value ($000) $293 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 2,185 Value ($000) $314 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 2,185 Value ($000) $323 Avg Close $162.98 Range $143.05 - $185.36

Q2 2022

Shares 1,068 Value ($000) $168 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 1,068 Value ($000) $214 Avg Close $191.92 Range $177.78 - $210.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,185	$293	$143.22	$129.78 - $156.96
Q2 2025	2,185	$314	$137.35	$121.70 - $152.14
Q1 2025	2,185	$323	$162.98	$143.05 - $185.36
Q2 2022	1,068	$168	$163.33	$148.69 - $194.77
Q1 2022	1,068	$214	$191.92	$177.78 - $210.27