HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,800 Value ($000) $2,488 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 14,500 Value ($000) $1,945 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 14,600 Value ($000) $2,097 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 14,500 Value ($000) $2,145 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 16,300 Value ($000) $2,782 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 15,900 Value ($000) $2,740 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 12,400 Value ($000) $1,984 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 18,800 Value ($000) $3,746 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 40,200 Value ($000) $8,030 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 18,100 Value ($000) $3,412 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 23,800 Value ($000) $4,309 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 25,100 Value ($000) $4,404 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 18,200 Value ($000) $3,173 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 26,900 Value ($000) $4,208 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 34,700 Value ($000) $5,464 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 25,800 Value ($000) $5,180 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 27,400 Value ($000) $5,601 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 33,800 Value ($000) $5,652 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 4,000 Value ($000) $652 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 22,500 Value ($000) $3,782 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 15,400 Value ($000) $2,104 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 12,700 Value ($000) $1,605 Avg Close $126.74 Range $111.51 - $137.56

Q1 2020

Shares 10,500 Value ($000) $968 Avg Close $98.55 Range $71.41 - $114.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,800	$2,488	$171.51	$131.52 - $204.43
Q3 2025	14,500	$1,945	$143.22	$129.78 - $156.96
Q2 2025	14,600	$2,097	$137.35	$121.70 - $152.14
Q1 2025	14,500	$2,145	$162.98	$143.05 - $185.36
Q4 2024	16,300	$2,782	$176.51	$159.77 - $198.10
Q3 2024	15,900	$2,740	$165.57	$152.29 - $176.34
Q2 2024	12,400	$1,984	$164.74	$150.63 - $195.38
Q1 2024	18,800	$3,746	$197.78	$183.48 - $215.39
Q4 2023	40,200	$8,030	$181.12	$160.73 - $203.33
Q3 2023	18,100	$3,412	$187.50	$171.49 - $204.38
Q2 2023	23,800	$4,309	$169.41	$159.88 - $178.32
Q1 2023	25,100	$4,404	$176.65	$159.17 - $194.72
Q4 2022	18,200	$3,173	$169.23	$151.95 - $189.69
Q3 2022	26,900	$4,208	$168.89	$150.77 - $190.97
Q2 2022	34,700	$5,464	$163.33	$148.69 - $194.77
Q1 2022	25,800	$5,180	$191.92	$177.78 - $210.27
Q4 2021	27,400	$5,601	$184.81	$157.24 - $198.93
Q3 2021	33,800	$5,652	$163.64	$152.53 - $177.06
Q2 2021	4,000	$652	$161.70	$148.69 - $176.19
Q1 2021	22,500	$3,782	$143.89	$127.36 - $162.73
Q4 2020	15,400	$2,104	$126.49	$113.61 - $135.89
Q3 2020	12,700	$1,605	$126.74	$111.51 - $137.56
Q1 2020	10,500	$968	$98.55	$71.41 - $114.33