HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,665 Value ($000) $7,708 Avg Close $171.51 Range $131.52 - $204.43
Q2 2025
Shares 171,848 Value ($000) $24,677 Avg Close $137.35 Range $121.70 - $152.14
Q4 2024
Shares 258,467 Value ($000) $44,110 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 87,906 Value ($000) $15,149 Avg Close $165.57 Range $152.29 - $176.34
Q2 2023
Shares 117,932 Value ($000) $21,349 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 288,619 Value ($000) $50,641 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 433,612 Value ($000) $75,605 Avg Close $169.23 Range $151.95 - $189.69
Q2 2022
Shares 52,218 Value ($000) $8,223 Avg Close $163.33 Range $148.69 - $194.77
Q1 2021
Shares 22,448 Value ($000) $3,773 Avg Close $143.89 Range $127.36 - $162.73
Q2 2020
Shares 152,800 Value ($000) $18,388 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 163,112 Value ($000) $15,044 Avg Close $98.55 Range $71.41 - $114.33
Q2 2019
Shares 61,721 Value ($000) $5,642 Avg Close $88.77 Range $78.76 - $100.79
Q2 2018
Shares 59,800 Value ($000) $7,269 Avg Close $114.01 Range $100.97 - $122.90
Q1 2017
Shares 50,000 Value ($000) $4,587 Avg Close $89.28 Range $81.81 - $93.36
Q2 2016
Shares 30,728 Value ($000) $2,487 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 24,300 Value ($000) $2,047 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 713,800 Value ($000) $52,364 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 388,375 Value ($000) $27,730 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 91,500 Value ($000) $7,511 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 60,100 Value ($000) $5,132 Avg Close $75.47 Range $69.81 - $81.70