HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,200 Value ($000) $217 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 1,173 Value ($000) $206 Avg Close $176.65 Range $159.17 - $194.72

Q2 2022

Shares 1,619 Value ($000) $255 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 1,721 Value ($000) $346 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 1,465 Value ($000) $299 Avg Close $184.81 Range $157.24 - $198.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,200	$217	$169.41	$159.88 - $178.32
Q1 2023	1,173	$206	$176.65	$159.17 - $194.72
Q2 2022	1,619	$255	$163.33	$148.69 - $194.77
Q1 2022	1,721	$346	$191.92	$177.78 - $210.27
Q4 2021	1,465	$299	$184.81	$157.24 - $198.93