HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,368 Value ($000) $1,238 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 2,971 Value ($000) $399 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 1,348 Value ($000) $194 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 306 Value ($000) $45 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 175 Value ($000) $30 Avg Close $176.51 Range $159.77 - $198.10

Q1 2024

Shares 127,470 Value ($000) $25,398 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 130,252 Value ($000) $26,017 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 130,252 Value ($000) $24,289 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 135,503 Value ($000) $24,725 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 128,041 Value ($000) $21,735 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 138,076 Value ($000) $24,075 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 135,445 Value ($000) $22,386 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 139,130 Value ($000) $21,909 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 137,847 Value ($000) $27,678 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 144,491 Value ($000) $29,534 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 8,786 Value ($000) $1,469 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 23,246 Value ($000) $3,788 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 20,471 Value ($000) $3,441 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 15,976 Value ($000) $2,183 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 10,775 Value ($000) $1,407 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 10,775 Value ($000) $1,297 Avg Close $102.34 Range $83.49 - $116.39

Q1 2019

Shares 4,470 Value ($000) $453 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 4,470 Value ($000) $501 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 1,382 Value ($000) $164 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 1,007 Value ($000) $122 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 907 Value ($000) $106 Avg Close $111.28 Range $103.52 - $117.52

Q3 2017

Shares 160 Value ($000) $17 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 129 Value ($000) $12 Avg Close $81.66 Range $77.07 - $86.77

Q3 2016

Shares 102 Value ($000) $8 Avg Close $74.85 Range $71.14 - $79.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,368	$1,238	$171.51	$131.52 - $204.43
Q3 2025	2,971	$399	$143.22	$129.78 - $156.96
Q2 2025	1,348	$194	$137.35	$121.70 - $152.14
Q1 2025	306	$45	$162.98	$143.05 - $185.36
Q4 2024	175	$30	$176.51	$159.77 - $198.10
Q1 2024	127,470	$25,398	$197.78	$183.48 - $215.39
Q4 2023	130,252	$26,017	$181.12	$160.73 - $203.33
Q3 2023	130,252	$24,289	$187.50	$171.49 - $204.38
Q2 2023	135,503	$24,725	$169.41	$159.88 - $178.32
Q1 2023	128,041	$21,735	$176.65	$159.17 - $194.72
Q4 2022	138,076	$24,075	$169.23	$151.95 - $189.69
Q3 2022	135,445	$22,386	$168.89	$150.77 - $190.97
Q2 2022	139,130	$21,909	$163.33	$148.69 - $194.77
Q1 2022	137,847	$27,678	$191.92	$177.78 - $210.27
Q4 2021	144,491	$29,534	$184.81	$157.24 - $198.93
Q3 2021	8,786	$1,469	$163.64	$152.53 - $177.06
Q2 2021	23,246	$3,788	$161.70	$148.69 - $176.19
Q1 2021	20,471	$3,441	$143.89	$127.36 - $162.73
Q4 2020	15,976	$2,183	$126.49	$113.61 - $135.89
Q3 2020	10,775	$1,407	$126.74	$111.51 - $137.56
Q2 2020	10,775	$1,297	$102.34	$83.49 - $116.39
Q1 2019	4,470	$453	$97.26	$84.87 - $107.48
Q4 2018	4,470	$501	$99.18	$82.79 - $114.19
Q3 2018	1,382	$164	$113.68	$108.34 - $121.26
Q2 2018	1,007	$122	$114.01	$100.97 - $122.90
Q1 2018	907	$106	$111.28	$103.52 - $117.52
Q3 2017	160	$17	$89.63	$82.14 - $103.46
Q2 2017	129	$12	$81.66	$77.07 - $86.77
Q3 2016	102	$8	$74.85	$71.14 - $79.25