HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614,054 Value ($000) $119,335 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 824,688 Value ($000) $110,648 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 560,723 Value ($000) $80,520 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 347,775 Value ($000) $51,453 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 198,433 Value ($000) $33,865 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 184,783 Value ($000) $31,844 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 153,732 Value ($000) $24,597 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 154,279 Value ($000) $30,740 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 122,082 Value ($000) $24,385 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 91,515 Value ($000) $17,252 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 166,078 Value ($000) $30,065 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 121,591 Value ($000) $21,334 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 119,435 Value ($000) $20,825 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 109,074 Value ($000) $17,061 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 89,992 Value ($000) $14,171 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 176,383 Value ($000) $35,416 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 158,004 Value ($000) $32,295 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 126,720 Value ($000) $21,190 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 92,345 Value ($000) $15,048 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 70,376 Value ($000) $11,828 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 114,083 Value ($000) $15,590 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 66,354 Value ($000) $8,386 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 74,342 Value ($000) $8,946 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 67,408 Value ($000) $6,217 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 76,378 Value ($000) $8,919 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 76,323 Value ($000) $8,445 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 75,590 Value ($000) $6,909 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 95,964 Value ($000) $9,721 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 95,529 Value ($000) $8,888 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 204,912 Value ($000) $24,373 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 150,146 Value ($000) $18,250 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 186,688 Value ($000) $21,870 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 211,706 Value ($000) $24,342 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 124,290 Value ($000) $13,805 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 98,296 Value ($000) $8,982 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 95,908 Value ($000) $8,799 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 73,781 Value ($000) $7,163 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 43,051 Value ($000) $3,494 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 60,078 Value ($000) $4,862 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 52,129 Value ($000) $4,392 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 61,982 Value ($000) $4,547 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 45,219 Value ($000) $3,229 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 46,400 Value ($000) $3,809 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 52,590 Value ($000) $4,492 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 38,247 Value ($000) $3,222 Avg Close $71.61 Range $63.80 - $77.05