HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,406 Value ($000) $3,383 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 12,337 Value ($000) $1,789 Avg Close $143.22 Range $129.78 - $156.96

Q1 2025

Shares 3,406 Value ($000) $504 Avg Close $162.98 Range $143.05 - $185.36

Q4 2022

Shares 1,211 Value ($000) $211 Avg Close $169.23 Range $151.95 - $189.69

Q1 2022

Shares 1,210 Value ($000) $243 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 1,087 Value ($000) $222 Avg Close $184.81 Range $157.24 - $198.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,406	$3,383	$171.51	$131.52 - $204.43
Q3 2025	12,337	$1,789	$143.22	$129.78 - $156.96
Q1 2025	3,406	$504	$162.98	$143.05 - $185.36
Q4 2022	1,211	$211	$169.23	$151.95 - $189.69
Q1 2022	1,210	$243	$191.92	$177.78 - $210.27
Q4 2021	1,087	$222	$184.81	$157.24 - $198.93