HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,686 Value ($000) $1,131 Avg Close $108.60 Range $99.04 - $115.70

Q2 2018

Shares 3,720 Value ($000) $452 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 1,809 Value ($000) $212 Avg Close $111.28 Range $103.52 - $117.52

Q3 2017

Shares 46,699 Value ($000) $5,187 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 15,818 Value ($000) $1,445 Avg Close $81.66 Range $77.07 - $86.77

Q3 2016

Shares 46,545 Value ($000) $3,777 Avg Close $74.85 Range $71.14 - $79.25

Q2 2015

Shares 6,000 Value ($000) $493 Avg Close $78.61 Range $74.29 - $84.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,686	$1,131	$108.60	$99.04 - $115.70
Q2 2018	3,720	$452	$114.01	$100.97 - $122.90
Q1 2018	1,809	$212	$111.28	$103.52 - $117.52
Q3 2017	46,699	$5,187	$89.63	$82.14 - $103.46
Q2 2017	15,818	$1,445	$81.66	$77.07 - $86.77
Q3 2016	46,545	$3,777	$74.85	$71.14 - $79.25
Q2 2015	6,000	$493	$78.61	$74.29 - $84.44