HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,401 Value ($000) $7,074 Avg Close $171.51 Range $131.52 - $204.43

Q3 2024

Shares 33,848 Value ($000) $5,833 Avg Close $165.57 Range $152.29 - $176.34

Q4 2023

Shares 2,886 Value ($000) $576 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 5,693 Value ($000) $1,073 Avg Close $187.50 Range $171.49 - $204.38

Q1 2023

Shares 16,445 Value ($000) $2,885 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 8,764 Value ($000) $1,528 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 8,215 Value ($000) $1,285 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 8,972 Value ($000) $1,413 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 12,699 Value ($000) $2,550 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 4,528 Value ($000) $926 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 5,660 Value ($000) $946 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 7,492 Value ($000) $1,221 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 4,693 Value ($000) $789 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 4,815 Value ($000) $658 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 21,258 Value ($000) $2,687 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 40,744 Value ($000) $4,903 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 27,732 Value ($000) $2,558 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 12,155 Value ($000) $1,419 Avg Close $108.60 Range $99.04 - $115.70

Q3 2018

Shares 1,719 Value ($000) $204 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 2,005 Value ($000) $244 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 3,121 Value ($000) $366 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 2,793 Value ($000) $321 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 5,470 Value ($000) $608 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 5,913 Value ($000) $540 Avg Close $81.66 Range $77.07 - $86.77

Q3 2016

Shares 20,382 Value ($000) $1,654 Avg Close $74.85 Range $71.14 - $79.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,401	$7,074	$171.51	$131.52 - $204.43
Q3 2024	33,848	$5,833	$165.57	$152.29 - $176.34
Q4 2023	2,886	$576	$181.12	$160.73 - $203.33
Q3 2023	5,693	$1,073	$187.50	$171.49 - $204.38
Q1 2023	16,445	$2,885	$176.65	$159.17 - $194.72
Q4 2022	8,764	$1,528	$169.23	$151.95 - $189.69
Q3 2022	8,215	$1,285	$168.89	$150.77 - $190.97
Q2 2022	8,972	$1,413	$163.33	$148.69 - $194.77
Q1 2022	12,699	$2,550	$191.92	$177.78 - $210.27
Q4 2021	4,528	$926	$184.81	$157.24 - $198.93
Q3 2021	5,660	$946	$163.64	$152.53 - $177.06
Q2 2021	7,492	$1,221	$161.70	$148.69 - $176.19
Q1 2021	4,693	$789	$143.89	$127.36 - $162.73
Q4 2020	4,815	$658	$126.49	$113.61 - $135.89
Q3 2020	21,258	$2,687	$126.74	$111.51 - $137.56
Q2 2020	40,744	$4,903	$102.34	$83.49 - $116.39
Q1 2020	27,732	$2,558	$98.55	$71.41 - $114.33
Q4 2019	12,155	$1,419	$108.60	$99.04 - $115.70
Q3 2018	1,719	$204	$113.68	$108.34 - $121.26
Q2 2018	2,005	$244	$114.01	$100.97 - $122.90
Q1 2018	3,121	$366	$111.28	$103.52 - $117.52
Q4 2017	2,793	$321	$99.98	$92.94 - $108.55
Q3 2017	5,470	$608	$89.63	$82.14 - $103.46
Q2 2017	5,913	$540	$81.66	$77.07 - $86.77
Q3 2016	20,382	$1,654	$74.85	$71.14 - $79.25