HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 74,197 Value ($000) $9,955 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 20,856 Value ($000) $2,995 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 9,259 Value ($000) $1,370 Avg Close $162.98 Range $143.05 - $185.36

Q3 2024

Shares 23,851 Value ($000) $4,110 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 40,002 Value ($000) $6,400 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 4,857 Value ($000) $968 Avg Close $197.78 Range $183.48 - $215.39

Q1 2023

Shares 11,979 Value ($000) $2,102 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 3,200 Value ($000) $558 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 1,950 Value ($000) $305 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 10,083 Value ($000) $1,588 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 24,771 Value ($000) $4,974 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 2,648 Value ($000) $541 Avg Close $184.81 Range $157.24 - $198.93

Q3 2020

Shares 24,593 Value ($000) $3,108 Avg Close $126.74 Range $111.51 - $137.56

Q4 2019

Shares 16,003 Value ($000) $1,869 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 45,570 Value ($000) $5,042 Avg Close $97.14 Range $80.19 - $109.75

Q3 2017

Shares 11,935 Value ($000) $1,326 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 6,578 Value ($000) $601 Avg Close $81.66 Range $77.07 - $86.77

Q4 2016

Shares 43,024 Value ($000) $4,176 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 8,203 Value ($000) $666 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 65,790 Value ($000) $5,324 Avg Close $75.46 Range $69.29 - $81.63

Q3 2015

Shares 8,731 Value ($000) $623 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 24,765 Value ($000) $2,033 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 14,000 Value ($000) $1,196 Avg Close $75.47 Range $69.81 - $81.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	74,197	$9,955	$143.22	$129.78 - $156.96
Q2 2025	20,856	$2,995	$137.35	$121.70 - $152.14
Q1 2025	9,259	$1,370	$162.98	$143.05 - $185.36
Q3 2024	23,851	$4,110	$165.57	$152.29 - $176.34
Q2 2024	40,002	$6,400	$164.74	$150.63 - $195.38
Q1 2024	4,857	$968	$197.78	$183.48 - $215.39
Q1 2023	11,979	$2,102	$176.65	$159.17 - $194.72
Q4 2022	3,200	$558	$169.23	$151.95 - $189.69
Q3 2022	1,950	$305	$168.89	$150.77 - $190.97
Q2 2022	10,083	$1,588	$163.33	$148.69 - $194.77
Q1 2022	24,771	$4,974	$191.92	$177.78 - $210.27
Q4 2021	2,648	$541	$184.81	$157.24 - $198.93
Q3 2020	24,593	$3,108	$126.74	$111.51 - $137.56
Q4 2019	16,003	$1,869	$108.60	$99.04 - $115.70
Q3 2019	45,570	$5,042	$97.14	$80.19 - $109.75
Q3 2017	11,935	$1,326	$89.63	$82.14 - $103.46
Q2 2017	6,578	$601	$81.66	$77.07 - $86.77
Q4 2016	43,024	$4,176	$81.79	$69.93 - $94.20
Q3 2016	8,203	$666	$74.85	$71.14 - $79.25
Q2 2016	65,790	$5,324	$75.46	$69.29 - $81.63
Q3 2015	8,731	$623	$71.83	$64.37 - $78.15
Q2 2015	24,765	$2,033	$78.61	$74.29 - $84.44
Q1 2015	14,000	$1,196	$75.47	$69.81 - $81.70