HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,416 Value ($000) $470 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 2,420 Value ($000) $325 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 2,531 Value ($000) $363 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 2,778 Value ($000) $411 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 2,734 Value ($000) $467 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 2,734 Value ($000) $471 Avg Close $165.57 Range $152.29 - $176.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,416	$470	$171.51	$131.52 - $204.43
Q3 2025	2,420	$325	$143.22	$129.78 - $156.96
Q2 2025	2,531	$363	$137.35	$121.70 - $152.14
Q1 2025	2,778	$411	$162.98	$143.05 - $185.36
Q4 2024	2,734	$467	$176.51	$159.77 - $198.10
Q3 2024	2,734	$471	$165.57	$152.29 - $176.34