HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,055 Value ($000) $788 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 5,360 Value ($000) $719 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 5,382 Value ($000) $773 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 7,649 Value ($000) $1,132 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 7,659 Value ($000) $1,307 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 9,159 Value ($000) $1,578 Avg Close $165.57 Range $152.29 - $176.34

Q1 2017

Shares 4,850 Value ($000) $445 Avg Close $89.28 Range $81.81 - $93.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,055	$788	$171.51	$131.52 - $204.43
Q3 2025	5,360	$719	$143.22	$129.78 - $156.96
Q2 2025	5,382	$773	$137.35	$121.70 - $152.14
Q1 2025	7,649	$1,132	$162.98	$143.05 - $185.36
Q4 2024	7,659	$1,307	$176.51	$159.77 - $198.10
Q3 2024	9,159	$1,578	$165.57	$152.29 - $176.34
Q1 2017	4,850	$445	$89.28	$81.81 - $93.36