HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,403 Value ($000) $467 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 2,438 Value ($000) $327 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 2,500 Value ($000) $359 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 2,528 Value ($000) $374 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 2,530 Value ($000) $432 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 2,554 Value ($000) $440 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 2,594 Value ($000) $415 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 2,588 Value ($000) $516 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 2,579 Value ($000) $515 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 2,577 Value ($000) $486 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 2,615 Value ($000) $473 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 2,609 Value ($000) $458 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 2,596 Value ($000) $453 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 3,085 Value ($000) $483 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 3,351 Value ($000) $528 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 3,341 Value ($000) $671 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 3,780 Value ($000) $773 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 3,822 Value ($000) $639 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 3,791 Value ($000) $618 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 3,785 Value ($000) $636 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 4,582 Value ($000) $626 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 4,636 Value ($000) $558 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 4,636 Value ($000) $558 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 4,456 Value ($000) $411 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 3,312 Value ($000) $387 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 3,253 Value ($000) $360 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 3,299 Value ($000) $302 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 13,218 Value ($000) $1,339 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 13,169 Value ($000) $1,225 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 15,307 Value ($000) $1,821 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 16,394 Value ($000) $1,993 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 15,583 Value ($000) $1,826 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 19,336 Value ($000) $2,223 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 19,137 Value ($000) $2,126 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 19,686 Value ($000) $1,799 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 17,551 Value ($000) $1,610 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 10,048 Value ($000) $975 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 8,695 Value ($000) $706 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 3,389 Value ($000) $274 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 3,403 Value ($000) $287 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 14,300 Value ($000) $1,049 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 14,222 Value ($000) $1,015 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 10,820 Value ($000) $888 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 10,180 Value ($000) $869 Avg Close $75.47 Range $69.81 - $81.70