HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 75,051 Value ($000) $12,808 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 71,777 Value ($000) $12,369 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 68,208 Value ($000) $10,913 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 57,733 Value ($000) $11,503 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 56,955 Value ($000) $11,376 Avg Close $181.12 Range $160.73 - $203.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	75,051	$12,808	$176.51	$159.77 - $198.10
Q3 2024	71,777	$12,369	$165.57	$152.29 - $176.34
Q2 2024	68,208	$10,913	$164.74	$150.63 - $195.38
Q1 2024	57,733	$11,503	$197.78	$183.48 - $215.39
Q4 2023	56,955	$11,376	$181.12	$160.73 - $203.33