Ticker: JBHT CUSIP: 445658107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,809 | $11,712 | $171.51 | $131.52 - $204.43 |
| Q3 2025 | 38,970 | $5,456 | $143.22 | $129.78 - $156.96 |
| Q2 2025 | 25,147 | $3,844 | $137.35 | $121.70 - $152.14 |
| Q1 2025 | 6,596 | $976 | $162.98 | $143.05 - $185.36 |
| Q4 2024 | 6,102 | $1,041 | $176.51 | $159.77 - $198.10 |
| Q3 2024 | 5,036 | $868 | $165.57 | $152.29 - $176.34 |
| Q2 2024 | 3,761 | $602 | $164.74 | $150.63 - $195.38 |
| Q1 2024 | 3,324 | $662 | $197.78 | $183.48 - $215.39 |
| Q4 2023 | 3,196 | $638 | $181.12 | $160.73 - $203.33 |
| Q3 2023 | 3,047 | $574 | $187.50 | $171.49 - $204.38 |
| Q2 2023 | 1,627 | $295 | $169.41 | $159.88 - $178.32 |
| Q4 2022 | 6,169 | $1,146 | $169.23 | $151.95 - $189.69 |
| Q1 2018 | 9,939 | $1,135 | $111.28 | $103.52 - $117.52 |