HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,563 Value ($000) $9,632 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 40,407 Value ($000) $5,421 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 11,467 Value ($000) $1,647 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 28,358 Value ($000) $4,196 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 22,643 Value ($000) $3,864 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 39,297 Value ($000) $6,772 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 27,794 Value ($000) $4,447 Avg Close $164.74 Range $150.63 - $195.38

Q4 2023

Shares 7,323 Value ($000) $1,463 Avg Close $181.12 Range $160.73 - $203.33

Q1 2022

Shares 7,372 Value ($000) $1,480 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 4,799 Value ($000) $981 Avg Close $184.81 Range $157.24 - $198.93

Q4 2020

Shares 16,465 Value ($000) $2,250 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 1,791 Value ($000) $226 Avg Close $126.74 Range $111.51 - $137.56

Q1 2020

Shares 24,040 Value ($000) $2,217 Avg Close $98.55 Range $71.41 - $114.33

Q1 2019

Shares 5,997 Value ($000) $607 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 20,689 Value ($000) $1,925 Avg Close $99.18 Range $82.79 - $114.19

Q2 2018

Shares 10,576 Value ($000) $1,286 Avg Close $114.01 Range $100.97 - $122.90

Q2 2017

Shares 5,400 Value ($000) $493 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 28,500 Value ($000) $2,615 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 9,200 Value ($000) $893 Avg Close $81.79 Range $69.93 - $94.20

Q2 2016

Shares 9,700 Value ($000) $785 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 5,200 Value ($000) $438 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 4,874 Value ($000) $358 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 21,882 Value ($000) $1,562 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 8,800 Value ($000) $722 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 8,300 Value ($000) $708 Avg Close $75.47 Range $69.81 - $81.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,563	$9,632	$171.51	$131.52 - $204.43
Q3 2025	40,407	$5,421	$143.22	$129.78 - $156.96
Q2 2025	11,467	$1,647	$137.35	$121.70 - $152.14
Q1 2025	28,358	$4,196	$162.98	$143.05 - $185.36
Q4 2024	22,643	$3,864	$176.51	$159.77 - $198.10
Q3 2024	39,297	$6,772	$165.57	$152.29 - $176.34
Q2 2024	27,794	$4,447	$164.74	$150.63 - $195.38
Q4 2023	7,323	$1,463	$181.12	$160.73 - $203.33
Q1 2022	7,372	$1,480	$191.92	$177.78 - $210.27
Q4 2021	4,799	$981	$184.81	$157.24 - $198.93
Q4 2020	16,465	$2,250	$126.49	$113.61 - $135.89
Q3 2020	1,791	$226	$126.74	$111.51 - $137.56
Q1 2020	24,040	$2,217	$98.55	$71.41 - $114.33
Q1 2019	5,997	$607	$97.26	$84.87 - $107.48
Q4 2018	20,689	$1,925	$99.18	$82.79 - $114.19
Q2 2018	10,576	$1,286	$114.01	$100.97 - $122.90
Q2 2017	5,400	$493	$81.66	$77.07 - $86.77
Q1 2017	28,500	$2,615	$89.28	$81.81 - $93.36
Q4 2016	9,200	$893	$81.79	$69.93 - $94.20
Q2 2016	9,700	$785	$75.46	$69.29 - $81.63
Q1 2016	5,200	$438	$69.06	$57.87 - $79.36
Q4 2015	4,874	$358	$68.38	$63.43 - $72.56
Q3 2015	21,882	$1,562	$71.83	$64.37 - $78.15
Q2 2015	8,800	$722	$78.61	$74.29 - $84.44
Q1 2015	8,300	$708	$75.47	$69.81 - $81.70