HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,159 Value ($000) $1,003 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 19 Value ($000) $3 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 19 Value ($000) $3 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 19 Value ($000) $3 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 19 Value ($000) $3 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 19 Value ($000) $3 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 20 Value ($000) $3 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 101 Value ($000) $20 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 268 Value ($000) $54 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 227 Value ($000) $43 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 226 Value ($000) $41 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 232 Value ($000) $41 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 214 Value ($000) $14 Avg Close $169.23 Range $151.95 - $189.69
Q4 2018
Shares 3,084 Value ($000) $287 Avg Close $99.18 Range $82.79 - $114.19
Q1 2018
Shares 1,856 Value ($000) $214 Avg Close $111.28 Range $103.52 - $117.52