HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

12th Street Asset Management Company, LLC's Holding History (CIK: 0001633703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25,908 Value ($000) $5,175 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 27,351 Value ($000) $5,156 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 27,557 Value ($000) $4,989 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 27,508 Value ($000) $4,827 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 27,692 Value ($000) $4,828 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 27,710 Value ($000) $4,334 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 29,902 Value ($000) $4,709 Avg Close $163.33 Range $148.69 - $194.77
Q4 2014
Shares 92,163 Value ($000) $7,445 Avg Close $71.61 Range $63.80 - $77.05