HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10 Value ($000) $2 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 10 Value ($000) $2 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 365 Value ($000) $73 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 10 Value ($000) $2 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 10 Value ($000) $2 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 10 Value ($000) $2 Avg Close $161.70 Range $148.69 - $176.19
Q3 2020
Shares 7,321 Value ($000) $925 Avg Close $126.74 Range $111.51 - $137.56
Q3 2018
Shares 63,063 Value ($000) $7,665 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 60,820 Value ($000) $7,125 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 61,338 Value ($000) $7,186 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 37,246 Value ($000) $4,283 Avg Close $99.98 Range $92.94 - $108.55
Q4 2016
Shares 27,626 Value ($000) $2,682 Avg Close $81.79 Range $69.93 - $94.20