HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,383 Value ($000) $140 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 1,548 Value ($000) $144 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 775 Value ($000) $92 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 350 Value ($000) $43 Avg Close $114.01 Range $100.97 - $122.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,383	$140	$97.26	$84.87 - $107.48
Q4 2018	1,548	$144	$99.18	$82.79 - $114.19
Q3 2018	775	$92	$113.68	$108.34 - $121.26
Q2 2018	350	$43	$114.01	$100.97 - $122.90