HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,127 Value ($000) $10,519 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 37,109 Value ($000) $4,979 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 38,144 Value ($000) $5,477 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 63,160 Value ($000) $9,345 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 11,165 Value ($000) $1,905 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 11,067 Value ($000) $1,907 Avg Close $165.57 Range $152.29 - $176.34
Q1 2024
Shares 2,331 Value ($000) $464 Avg Close $197.78 Range $183.48 - $215.39
Q3 2023
Shares 10,965 Value ($000) $2,067 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 59,150 Value ($000) $10,708 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 95,214 Value ($000) $16,706 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 95,033 Value ($000) $16,570 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 97,745 Value ($000) $15,290 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 218,253 Value ($000) $34,368 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 159,625 Value ($000) $32,051 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 185,450 Value ($000) $37,905 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 39,084 Value ($000) $6,536 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 102,147 Value ($000) $16,645 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 61,393 Value ($000) $10,318 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 74,195 Value ($000) $10,139 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 186,414 Value ($000) $23,559 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 58,020 Value ($000) $6,982 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 53,183 Value ($000) $4,906 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 91,890 Value ($000) $10,731 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 56,048 Value ($000) $6,201 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 49,715 Value ($000) $4,544 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 61,188 Value ($000) $6,198 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 78,944 Value ($000) $7,344 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 68,446 Value ($000) $8,141 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 77,708 Value ($000) $9,446 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 67,108 Value ($000) $7,862 Avg Close $111.28 Range $103.52 - $117.52