HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,809 Value ($000) $2,684 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 18,133 Value ($000) $2,433 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 24,718 Value ($000) $3,550 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 24,244 Value ($000) $3,587 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 24,239 Value ($000) $4,137 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 28,484 Value ($000) $4,909 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 28,493 Value ($000) $4,559 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 13,181 Value ($000) $2,626 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 18,278 Value ($000) $3,651 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 18,535 Value ($000) $3,494 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 12,910 Value ($000) $2,337 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 18,359 Value ($000) $3,221 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 18,094 Value ($000) $3,155 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 16,656 Value ($000) $2,605 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 15,542 Value ($000) $2,447 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 13,757 Value ($000) $2,762 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 13,430 Value ($000) $2,745 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 11,992 Value ($000) $2,005 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 12,368 Value ($000) $2,015 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 5,927 Value ($000) $996 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 5,948 Value ($000) $813 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 5,771 Value ($000) $729 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 5,775 Value ($000) $695 Avg Close $102.34 Range $83.49 - $116.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,809	$2,684	$171.51	$131.52 - $204.43
Q3 2025	18,133	$2,433	$143.22	$129.78 - $156.96
Q2 2025	24,718	$3,550	$137.35	$121.70 - $152.14
Q1 2025	24,244	$3,587	$162.98	$143.05 - $185.36
Q4 2024	24,239	$4,137	$176.51	$159.77 - $198.10
Q3 2024	28,484	$4,909	$165.57	$152.29 - $176.34
Q2 2024	28,493	$4,559	$164.74	$150.63 - $195.38
Q1 2024	13,181	$2,626	$197.78	$183.48 - $215.39
Q4 2023	18,278	$3,651	$181.12	$160.73 - $203.33
Q3 2023	18,535	$3,494	$187.50	$171.49 - $204.38
Q2 2023	12,910	$2,337	$169.41	$159.88 - $178.32
Q1 2023	18,359	$3,221	$176.65	$159.17 - $194.72
Q4 2022	18,094	$3,155	$169.23	$151.95 - $189.69
Q3 2022	16,656	$2,605	$168.89	$150.77 - $190.97
Q2 2022	15,542	$2,447	$163.33	$148.69 - $194.77
Q1 2022	13,757	$2,762	$191.92	$177.78 - $210.27
Q4 2021	13,430	$2,745	$184.81	$157.24 - $198.93
Q3 2021	11,992	$2,005	$163.64	$152.53 - $177.06
Q2 2021	12,368	$2,015	$161.70	$148.69 - $176.19
Q1 2021	5,927	$996	$143.89	$127.36 - $162.73
Q4 2020	5,948	$813	$126.49	$113.61 - $135.89
Q3 2020	5,771	$729	$126.74	$111.51 - $137.56
Q2 2020	5,775	$695	$102.34	$83.49 - $116.39