HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,258 Value ($000) $5,297 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 22,818 Value ($000) $3,061 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 13,402 Value ($000) $1,925 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 12,485 Value ($000) $1,847 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 10,908 Value ($000) $1,859 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 3,762 Value ($000) $648 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 2,850 Value ($000) $456 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 1,374 Value ($000) $274 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 4,000 Value ($000) $800 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 16,355 Value ($000) $3,083 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 23,062 Value ($000) $4,175 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 23,588 Value ($000) $4,138 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 5,210 Value ($000) $912 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 6,457 Value ($000) $1,010 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 3,364 Value ($000) $531 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 3,273 Value ($000) $655 Avg Close $191.92 Range $177.78 - $210.27
Q3 2020
Shares 25,430 Value ($000) $3,214 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 22,365 Value ($000) $2,692 Avg Close $102.34 Range $83.49 - $116.39
Q2 2018
Shares 20,351 Value ($000) $2,476 Avg Close $114.01 Range $100.97 - $122.90
Q3 2017
Shares 12,349 Value ($000) $1,369 Avg Close $89.63 Range $82.14 - $103.46
Q4 2016
Shares 11,723 Value ($000) $1,137 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 9,688 Value ($000) $784 Avg Close $74.85 Range $71.14 - $79.25