HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Empirical Capital Management, LLC's Holding History (CIK: 0001642274)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,000 Value ($000) $4 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 40,500 Value ($000) $7 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 40,500 Value ($000) $7 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 40,500 Value ($000) $6 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 40,500 Value ($000) $8 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 40,500 Value ($000) $8 Avg Close $181.12 Range $160.73 - $203.33
Q3 2022
Shares 55,000 Value ($000) $8,603 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 50,200 Value ($000) $7,905 Avg Close $163.33 Range $148.69 - $194.77
Q1 2020
Shares 25,000 Value ($000) $2,306 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 32,251 Value ($000) $3,766 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 59,751 Value ($000) $6,611 Avg Close $97.14 Range $80.19 - $109.75
Q1 2019
Shares 59,751 Value ($000) $6,052 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 59,751 Value ($000) $5,559 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 59,751 Value ($000) $7,107 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 59,751 Value ($000) $7,263 Avg Close $114.01 Range $100.97 - $122.90
Q4 2015
Shares 70,451 Value ($000) $5,168 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 70,451 Value ($000) $5,030 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 68,451 Value ($000) $5,619 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 68,451 Value ($000) $5,845 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 69,451 Value ($000) $5,851 Avg Close $71.61 Range $63.80 - $77.05