HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 350 Value ($000) $61 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 2,180 Value ($000) $380 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 2,235 Value ($000) $350 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 1,898 Value ($000) $299 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 2,128 Value ($000) $427 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 1,916 Value ($000) $392 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 1,855 Value ($000) $310 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 1,598 Value ($000) $260 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 1,504 Value ($000) $253 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 1,228 Value ($000) $168 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 1,159 Value ($000) $146 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 1,030 Value ($000) $124 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 464 Value ($000) $43 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 217 Value ($000) $25 Avg Close $108.60 Range $99.04 - $115.70