HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,076 Value ($000) $403 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 2,609 Value ($000) $350 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 2,691 Value ($000) $386 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 2,735 Value ($000) $405 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 2,742 Value ($000) $468 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 2,740 Value ($000) $472 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 2,776 Value ($000) $444 Avg Close $164.74 Range $150.63 - $195.38