HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,460 Value ($000) $2,810 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 3,691 Value ($000) $495 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 3,761 Value ($000) $540 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 3,440 Value ($000) $509 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 3,801 Value ($000) $649 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 3,498 Value ($000) $603 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 4,332 Value ($000) $693 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 327,117 Value ($000) $65,178 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 333,101 Value ($000) $66,534 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 341,152 Value ($000) $64,314 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 327,681 Value ($000) $59,320 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 329,543 Value ($000) $57,822 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 219,190 Value ($000) $38 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 221,406 Value ($000) $34,631 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 212,574 Value ($000) $33,474 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 306,721 Value ($000) $61,587 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 301,554 Value ($000) $61,637 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 312,974 Value ($000) $52,336 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 315,645 Value ($000) $51,434 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 319,127 Value ($000) $53,636 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 328,017 Value ($000) $44,824 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 260,008 Value ($000) $32,860 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 271,354 Value ($000) $32,655 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 3,989 Value ($000) $368 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 4,375 Value ($000) $511 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 4,947 Value ($000) $548 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 5,997 Value ($000) $548 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 11,139 Value ($000) $1,128 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 7,823 Value ($000) $728 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 342,334 Value ($000) $41,453 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 456,633 Value ($000) $55,504 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 464,061 Value ($000) $54,365 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 477,705 Value ($000) $54,927 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 335,322 Value ($000) $37,248 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 295,999 Value ($000) $27,048 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 387,437 Value ($000) $35,543 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 393,883 Value ($000) $38,234 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 418,611 Value ($000) $33,966 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 421,847 Value ($000) $34,140 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 404,948 Value ($000) $34,113 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 413,734 Value ($000) $30,352 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 615,659 Value ($000) $43,958 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 620,837 Value ($000) $50,965 Avg Close $78.61 Range $74.29 - $84.44