HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,841 Value ($000) $2,301 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 10,212 Value ($000) $1,370 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 6,604 Value ($000) $948 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 6,487 Value ($000) $960 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 6,487 Value ($000) $1,107 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 12,973 Value ($000) $2,236 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 12,973 Value ($000) $2,076 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 13,176 Value ($000) $2,625 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 13,690 Value ($000) $2,734 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 13,690 Value ($000) $2,581 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 14,984 Value ($000) $2,713 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 17,564 Value ($000) $3,082 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 16,789 Value ($000) $2,927 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 17,604 Value ($000) $2,754 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 5,200 Value ($000) $819 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 5,200 Value ($000) $1,044 Avg Close $191.92 Range $177.78 - $210.27

Q1 2019

Shares 4,837 Value ($000) $490 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 9,070 Value ($000) $844 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 5,326 Value ($000) $633 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 28,569 Value ($000) $3,473 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 2,670 Value ($000) $313 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 2,750 Value ($000) $316 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 3,090 Value ($000) $343 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 6,270 Value ($000) $573 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 12,840 Value ($000) $1,178 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 8,795 Value ($000) $854 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 11,620 Value ($000) $943 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 7,220 Value ($000) $584 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 560 Value ($000) $47 Avg Close $69.06 Range $57.87 - $79.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,841	$2,301	$171.51	$131.52 - $204.43
Q3 2025	10,212	$1,370	$143.22	$129.78 - $156.96
Q2 2025	6,604	$948	$137.35	$121.70 - $152.14
Q1 2025	6,487	$960	$162.98	$143.05 - $185.36
Q4 2024	6,487	$1,107	$176.51	$159.77 - $198.10
Q3 2024	12,973	$2,236	$165.57	$152.29 - $176.34
Q2 2024	12,973	$2,076	$164.74	$150.63 - $195.38
Q1 2024	13,176	$2,625	$197.78	$183.48 - $215.39
Q4 2023	13,690	$2,734	$181.12	$160.73 - $203.33
Q3 2023	13,690	$2,581	$187.50	$171.49 - $204.38
Q2 2023	14,984	$2,713	$169.41	$159.88 - $178.32
Q1 2023	17,564	$3,082	$176.65	$159.17 - $194.72
Q4 2022	16,789	$2,927	$169.23	$151.95 - $189.69
Q3 2022	17,604	$2,754	$168.89	$150.77 - $190.97
Q2 2022	5,200	$819	$163.33	$148.69 - $194.77
Q1 2022	5,200	$1,044	$191.92	$177.78 - $210.27
Q1 2019	4,837	$490	$97.26	$84.87 - $107.48
Q4 2018	9,070	$844	$99.18	$82.79 - $114.19
Q3 2018	5,326	$633	$113.68	$108.34 - $121.26
Q2 2018	28,569	$3,473	$114.01	$100.97 - $122.90
Q1 2018	2,670	$313	$111.28	$103.52 - $117.52
Q4 2017	2,750	$316	$99.98	$92.94 - $108.55
Q3 2017	3,090	$343	$89.63	$82.14 - $103.46
Q2 2017	6,270	$573	$81.66	$77.07 - $86.77
Q1 2017	12,840	$1,178	$89.28	$81.81 - $93.36
Q4 2016	8,795	$854	$81.79	$69.93 - $94.20
Q3 2016	11,620	$943	$74.85	$71.14 - $79.25
Q2 2016	7,220	$584	$75.46	$69.29 - $81.63
Q1 2016	560	$47	$69.06	$57.87 - $79.36