HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $233 Avg Close $171.51 Range $131.52 - $204.43

Q4 2024

Shares 4,303 Value ($000) $734 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 2,203 Value ($000) $380 Avg Close $165.57 Range $152.29 - $176.34

Q3 2020

Shares 3,300 Value ($000) $417 Avg Close $126.74 Range $111.51 - $137.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$233	$171.51	$131.52 - $204.43
Q4 2024	4,303	$734	$176.51	$159.77 - $198.10
Q3 2024	2,203	$380	$165.57	$152.29 - $176.34
Q3 2020	3,300	$417	$126.74	$111.51 - $137.56