HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,714 Value ($000) $766 Avg Close $143.22 Range $129.78 - $156.96
Q1 2024
Shares 8,793 Value ($000) $1,751 Avg Close $197.78 Range $183.48 - $215.39
Q3 2023
Shares 12,192 Value ($000) $2,297 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 25,176 Value ($000) $4,555 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 1,550 Value ($000) $272 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 1,549 Value ($000) $270 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 82,971 Value ($000) $12,977 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 2,600 Value ($000) $410 Avg Close $163.33 Range $148.69 - $194.77
Q2 2019
Shares 25,719 Value ($000) $2,349 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 7,877 Value ($000) $798 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 9,228 Value ($000) $859 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 2,400 Value ($000) $285 Avg Close $113.68 Range $108.34 - $121.26
Q3 2016
Shares 17,801 Value ($000) $1,444 Avg Close $74.85 Range $71.14 - $79.25
Q4 2015
Shares 7,582 Value ($000) $556 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 7,216 Value ($000) $515 Avg Close $71.83 Range $64.37 - $78.15