HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,744 Value ($000) $298 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 6,681 Value ($000) $1,151 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 4,973 Value ($000) $796 Avg Close $164.74 Range $150.63 - $195.38
Q4 2023
Shares 1,813 Value ($000) $362 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 2,628 Value ($000) $495 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 4,127 Value ($000) $747 Avg Close $169.41 Range $159.88 - $178.32
Q3 2022
Shares 1,826 Value ($000) $286 Avg Close $168.89 Range $150.77 - $190.97
Q1 2022
Shares 4,100 Value ($000) $823 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 2,848 Value ($000) $582 Avg Close $184.81 Range $157.24 - $198.93
Q2 2021
Shares 2,351 Value ($000) $383 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 1,296 Value ($000) $218 Avg Close $143.89 Range $127.36 - $162.73
Q3 2020
Shares 4,362 Value ($000) $551 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 1,880 Value ($000) $226 Avg Close $102.34 Range $83.49 - $116.39
Q4 2018
Shares 15,612 Value ($000) $1,453 Avg Close $99.18 Range $82.79 - $114.19
Q1 2018
Shares 9,263 Value ($000) $1,085 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 1,748 Value ($000) $201 Avg Close $99.98 Range $92.94 - $108.55
Q1 2017
Shares 2,837 Value ($000) $260 Avg Close $89.28 Range $81.81 - $93.36