HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,225 Value ($000) $206 Avg Close $143.89 Range $127.36 - $162.73

Q3 2019

Shares 190 Value ($000) $21 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 150 Value ($000) $15 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 150 Value ($000) $15 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 150 Value ($000) $14 Avg Close $99.18 Range $82.79 - $114.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,225	$206	$143.89	$127.36 - $162.73
Q3 2019	190	$21	$97.14	$80.19 - $109.75
Q2 2019	150	$15	$88.77	$78.76 - $100.79
Q1 2019	150	$15	$97.26	$84.87 - $107.48
Q4 2018	150	$14	$99.18	$82.79 - $114.19