HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,478 Value ($000) $268 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 1,483 Value ($000) $260 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 1,580 Value ($000) $0 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 1,452 Value ($000) $227 Avg Close $168.89 Range $150.77 - $190.97

Q1 2022

Shares 1,256 Value ($000) $257 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 1,256 Value ($000) $257 Avg Close $184.81 Range $157.24 - $198.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,478	$268	$169.41	$159.88 - $178.32
Q1 2023	1,483	$260	$176.65	$159.17 - $194.72
Q4 2022	1,580	$0	$169.23	$151.95 - $189.69
Q3 2022	1,452	$227	$168.89	$150.77 - $190.97
Q1 2022	1,256	$257	$191.92	$177.78 - $210.27
Q4 2021	1,256	$257	$184.81	$157.24 - $198.93