HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,478 Value ($000) $735 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 2,469 Value ($000) $354 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 1,594 Value ($000) $236 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 1,694 Value ($000) $289 Avg Close $176.51 Range $159.77 - $198.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,478	$735	$143.22	$129.78 - $156.96
Q2 2025	2,469	$354	$137.35	$121.70 - $152.14
Q1 2025	1,594	$236	$162.98	$143.05 - $185.36
Q4 2024	1,694	$289	$176.51	$159.77 - $198.10