HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,570 Value ($000) $888 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 54,376 Value ($000) $7,296 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 104,640 Value ($000) $15,026 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 71,336 Value ($000) $10,554 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 5,137 Value ($000) $877 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 1,946 Value ($000) $335 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 3,395 Value ($000) $543 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 194 Value ($000) $39 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 47,037 Value ($000) $9,395 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 83,027 Value ($000) $15,652 Avg Close $187.50 Range $171.49 - $204.38
Q1 2023
Shares 35,445 Value ($000) $6,219 Avg Close $176.65 Range $159.17 - $194.72
Q3 2022
Shares 74,904 Value ($000) $11,717 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 41,300 Value ($000) $6,504 Avg Close $163.33 Range $148.69 - $194.77
Q2 2021
Shares 121,029 Value ($000) $19,722 Avg Close $161.70 Range $148.69 - $176.19
Q3 2020
Shares 14,412 Value ($000) $1,821 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 131,450 Value ($000) $15,819 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 11,137 Value ($000) $1,027 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 6,441 Value ($000) $752 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 4,220 Value ($000) $467 Avg Close $97.14 Range $80.19 - $109.75
Q4 2018
Shares 9,838 Value ($000) $915 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 5,617 Value ($000) $668 Avg Close $113.68 Range $108.34 - $121.26
Q3 2017
Shares 2,640 Value ($000) $293 Avg Close $89.63 Range $82.14 - $103.46