HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,293 Value ($000) $446 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 2,379 Value ($000) $319 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 2,090 Value ($000) $300 Avg Close $137.35 Range $121.70 - $152.14
Q4 2024
Shares 981 Value ($000) $167 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 189 Value ($000) $33 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 190 Value ($000) $30 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 75 Value ($000) $15 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 13 Value ($000) $3 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 8 Value ($000) $2 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 2 Value ($000) $0 Avg Close $169.41 Range $159.88 - $178.32