HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,145 Value ($000) $228 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 1,192 Value ($000) $238 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 1,235 Value ($000) $233 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 1,495 Value ($000) $271 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 2,471 Value ($000) $434 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 2,676 Value ($000) $467 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 2,614 Value ($000) $408 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 1,636 Value ($000) $257 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 1,364 Value ($000) $273 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 1,404 Value ($000) $286 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 1,344 Value ($000) $224 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 1,456 Value ($000) $237 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 1,537 Value ($000) $258 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 1,566 Value ($000) $213 Avg Close $126.49 Range $113.61 - $135.89