HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 38,100 Value ($000) $8 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 39,600 Value ($000) $7 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 39,600 Value ($000) $7 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 41,300 Value ($000) $7 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 40,100 Value ($000) $7 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 46,600 Value ($000) $7,289 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 49,300 Value ($000) $7,763 Avg Close $163.33 Range $148.69 - $194.77
Q2 2019
Shares 14,875 Value ($000) $1,360 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 14,875 Value ($000) $1,507 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 14,875 Value ($000) $1,211 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 13,675 Value ($000) $1,627 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 13,675 Value ($000) $1,662 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 13,675 Value ($000) $1,602 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 13,675 Value ($000) $1,309 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 14,475 Value ($000) $1,608 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 14,475 Value ($000) $1,323 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 2,393 Value ($000) $205 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 2,305 Value ($000) $212 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 2,305 Value ($000) $187 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 2,305 Value ($000) $168 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 2,305 Value ($000) $170 Avg Close $69.06 Range $57.87 - $79.36