HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,259 Value ($000) $228 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 1,336 Value ($000) $234 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 1,366 Value ($000) $238 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 1,397 Value ($000) $219 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 1,446 Value ($000) $228 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 1,522 Value ($000) $306 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 1,578 Value ($000) $323 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 1,697 Value ($000) $284 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 1,871 Value ($000) $305 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 2,204 Value ($000) $370 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 2,376 Value ($000) $325 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 2,415 Value ($000) $305 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 2,590 Value ($000) $312 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 2,740 Value ($000) $253 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 3,244 Value ($000) $379 Avg Close $108.60 Range $99.04 - $115.70