HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,486 Value ($000) $684 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 3,383 Value ($000) $454 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 2,654 Value ($000) $381 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 1,395 Value ($000) $206 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 1,394 Value ($000) $237 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 1,512 Value ($000) $256 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 1,372 Value ($000) $218 Avg Close $164.74 Range $150.63 - $195.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,486	$684	$171.51	$131.52 - $204.43
Q3 2025	3,383	$454	$143.22	$129.78 - $156.96
Q2 2025	2,654	$381	$137.35	$121.70 - $152.14
Q1 2025	1,395	$206	$162.98	$143.05 - $185.36
Q4 2024	1,394	$237	$176.51	$159.77 - $198.10
Q3 2024	1,512	$256	$165.57	$152.29 - $176.34
Q2 2024	1,372	$218	$164.74	$150.63 - $195.38