HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,194 Value ($000) $232 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 1,697 Value ($000) $228 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 1,697 Value ($000) $244 Avg Close $137.35 Range $121.70 - $152.14

Q4 2022

Shares 10,049 Value ($000) $1,752 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 10,308 Value ($000) $1,612 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 11,208 Value ($000) $1,765 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 19,089 Value ($000) $3,833 Avg Close $191.92 Range $177.78 - $210.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,194	$232	$171.51	$131.52 - $204.43
Q3 2025	1,697	$228	$143.22	$129.78 - $156.96
Q2 2025	1,697	$244	$137.35	$121.70 - $152.14
Q4 2022	10,049	$1,752	$169.23	$151.95 - $189.69
Q3 2022	10,308	$1,612	$168.89	$150.77 - $190.97
Q2 2022	11,208	$1,765	$163.33	$148.69 - $194.77
Q1 2022	19,089	$3,833	$191.92	$177.78 - $210.27