HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,686 Value ($000) $21,133 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 257,271 Value ($000) $34,521 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 257,248 Value ($000) $36,949 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 216,221 Value ($000) $31,981 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 237,317 Value ($000) $40,498 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 200,733 Value ($000) $34,593 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 199,998 Value ($000) $31,975 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 168,981 Value ($000) $33,635 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 150,838 Value ($000) $30,306 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 192,403 Value ($000) $36,011 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 206,775 Value ($000) $37,651 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 232,023 Value ($000) $39,704 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 239,643 Value ($000) $42,213 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 248,393 Value ($000) $40,512 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 268,030 Value ($000) $42,170 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 259,537 Value ($000) $53,274 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 226,847 Value ($000) $46,223 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 226,243 Value ($000) $38,428 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 149,357 Value ($000) $24,167 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 20,541 Value ($000) $3,451 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 34,966 Value ($000) $4,769 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 36,263 Value ($000) $4,590 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 12,528 Value ($000) $1,505 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 15,751 Value ($000) $1,455 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 25,040 Value ($000) $2,921 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 14,838 Value ($000) $1,644 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 34,734 Value ($000) $3,168 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 198,281 Value ($000) $20,080 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 168,351 Value ($000) $15,665 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 284,669 Value ($000) $33,849 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 308,456 Value ($000) $37,491 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 334,844 Value ($000) $39,212 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 295,302 Value ($000) $34,029 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 335,531 Value ($000) $37,270 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 355,402 Value ($000) $32,477 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 81,687 Value ($000) $7,494 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 256,897 Value ($000) $24,992 Avg Close $81.79 Range $69.93 - $94.20