HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,738 Value ($000) $1,398 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 6,125 Value ($000) $906 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 2,294 Value ($000) $391 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 7,736 Value ($000) $1,333 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 7,161 Value ($000) $1,146 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 12,631 Value ($000) $2,517 Avg Close $197.78 Range $183.48 - $215.39
Q1 2023
Shares 2,837 Value ($000) $498 Avg Close $176.65 Range $159.17 - $194.72
Q2 2022
Shares 5,336 Value ($000) $840 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 1,039 Value ($000) $209 Avg Close $191.92 Range $177.78 - $210.27
Q3 2021
Shares 4,190 Value ($000) $701 Avg Close $163.64 Range $152.53 - $177.06